Dow Jones hits new high – Trade Indices NOW

Best Binary Options Brokers 2020:
  • Binarium

    Top Binary Options Broker 2020!
    Best Choice For Beginners and Middle-Leveled Traders!
    Free Demo Account!
    Free Trading Education!
    Big Sign-Up Bonus!

  • Binomo

    Trustful Broker. Recommended Only For Experienced Traders!


Dow Highest Closing Records

The DJIA Top Highs and Lows Since 1929

The Dow Jones Industrial Average (the Dow) is the index of the 30 top-performing U.S. companies. The highest closing record is 29,551.42 set on Feb. 12, 2020.   Investors were encouraged that the trade wars initiated by President Donald Trump were being resolved. They also liked the Federal Reserve’s three interest rate cuts in 2020.

The stock market crash of 2020 began on March 9, 2020. The Dow fell a record 2,013.76 points to 23,851.02. It was followed by two more record-setting point drops on March 12 and March 16. The stock market crash included the three worst point drops in U.S. history.

On March 11, the Dow closed at 23,553.22, down 20.3% from the Feb. 12 high. That launched a bear market and ended the 11-year bull market that started in March 2009. Investors were worried about the impact of the COVID-19 coronavirus epidemic.

The stock market historically performs similarly to the economy. A bear market (prices decrease 20% or more) occurs during a recession and a bull market (prices increase) during an expansion. A bull market has been running since March 11, 2009, when the Dow closed at 6,930.4. It hasn’t fallen 20% since then, making it the longest-running bull market in U.S. history. 

The Dow Jones Industrial Average one of the many gauges of stock market performance. This history of the Dow since the Great Depression demonstrates how stock market fluctuations reflect the natural stages of the business cycle.

Record Highs Set in 2020

The Dow started 2020 with a record high of 28,868.80. It set another record a week later. It then set a milestone on Jan. 15 when it rose above 29,000. 

Record Highs Set in 2020

In 2020, the Dow hit two milestones and set 22 record closes. On July 3, the Dow hit a new high when the Trump administration announced it would resume trade negotiations with China, averting additional tariffs (taxes on imports). 

The Dow responded with new highs throughout the latter part of 2020, even though trade negotiations had broken down until November. It hit a milestone on July 11, closing above 27,000, and then another on Nov. 15—closing above 28,000 (in the chart below, milestones are noted).

Record Highs Set in 2020

The Dow hit three 1,000-point milestones in 2020. It hit two of them in the first few weeks in January, closing above 25,000 on Jan. 4.   The index breached 26,000 on Jan. 17, then continued on to set 15 closing records in the rest of 2020.

The records set in the fall were the first ones since the Dow reached 26,616.71 on Jan. 26, 2020. After hitting the Jan. 26 peak, the Dow went into free fall, dropping 4% the next week. On Feb. 8, it entered a market correction when it fell 1,032.89 points to 23,860.46.

Investors were encouraged by the progress made on Trump’s North American Free Trade Agreement renegotiation. On Aug. 27, 2020, the Dow ended a six-month correction (a decline of 10% or more) when it reached 26,049.64. This was 10% above its closing low of 25,533.20, reached on March 23. This was the longest correction since 1961, when a correction lasted for 223 sessions. 

Best Binary Options Brokers 2020:
  • Binarium

    Top Binary Options Broker 2020!
    Best Choice For Beginners and Middle-Leveled Traders!
    Free Demo Account!
    Free Trading Education!
    Big Sign-Up Bonus!

  • Binomo

    Trustful Broker. Recommended Only For Experienced Traders!

Record Highs Set in 2020

The index set 70 closing records in 2020. For the first time, the Dow reached five 1,000-point milestones in one year. On Jan. 25, 2020, the index closed at 20,068.51. 

This high occurred only 42 trading sessions after closing above 19,000. That is the second-fastest rise in U.S. history (currently, the record is 24 sessions to go from 10,000 to 21,000 in 1999).

On March 1, 2020, it closed above 21,000 which followed a 12-day run. This was the longest such streak since the record 13-day stretch in 1987.   When the Dow breached 22,000 on Aug. 2, 2020, it became the first time to hit three such milestones in one year.

The index closed above 23,000 on Oct. 18, 2020; slightly more than a month later, it broke 24,000. The Dow had two streaks lasting more than 10 days, which had not occurred since 1959.

The index had three nine-day runs, last occurring in 1955 (when there were four nine-day stretches). The Dow continuously moved higher eight months in a row (the last occurrence of this was in 1995). The year 2020 ended with 5 milestone records set.

Record Highs Set in 2020

The Dow hit one milestone and had 26 closing records in 2020. Of the 26 records set that year, 17 occurred after the presidential election. The index’s 2020 closing high was 19,974.62, set on Dec. 20, 2020.

The Dow suffered a market correction between Aug. 2020 and April 19, 2020, leading to a 2020 downturn. It began on Jan. 4, when the Dow closed 160 points lower as investors worried about a slowdown in China’s economic growth. 

By Jan. 7, 2020, the Dow had fallen 5.2% to 16,514.10, the worst yearly start ever. The next day, it dropped to 16,346.45. In that week, the Dow lost 1,078.58 points (6.18%) with the damage continuing.

By Jan. 20, it closed at 15,766.74, as investors panicked over plummeting oil prices, the devaluation of the yuan, and turmoil in China’s stock market. It then fell to a low of 15,660.18 on Feb. 11.

In July and August, the Dow rose as investors flocked to safe U.S. markets after turbulence rocked the European Union. On June 24, the Dow fell 610.32 points the day after Brexit (when the United Kingdom voted to leave the EU). This threatened U.S. businesses, the U.K.’s largest investors.

A Nov. streak occurred after Donald Trump’s presidential win on Nov. 8. Traders were confident in a business-friendly Republican president. The Dow closed above 19,000 on Nov. 22.

Record Highs Set in 2020

The Dow hit one milestone and six closing records in 2020. After setting the record high in May 2020, the Dow fell 531 points on Aug. 21, closing at 16,459.75.   On Aug. 24, Black Monday, it fell another 1,089 points in the first few minutes of trading to 15,370.33.

That correction was more than 16% lower than its all-time high set in May of the same year, putting the index into a correction but not a bear market. Investors worried that China’s yuan devaluation and the uncertainty over the Fed’s rate increase would push the index further downward.

The market closed higher at 15,871.39. The sell-off continued on Tuesday (Aug. 25) when the Dow closed at 15,666.44, but regained its upward momentum on Wednesday, closing at 16,285.51.

The Dow was volatile in 2020 because it was based on just a few companies. Record-low interest rates allowed firms such as Apple and IBM to borrow billions to buy back shares. These actions artificially raised their earnings-per-share and the prices of their remaining outstanding stocks (stocks which are still held by shareholders).

Record Highs Set in 2020

The Dow set three milestones in 2020 and set 39 closing records. Its low for the year was 15,372.80, reached on Feb. 3.   Share repurchases among the S&P 500 companies were 59% higher in the first quarter of 2020 than the first quarter in 2020. In total, $159.3 billion was spent. It was the largest amount since 2007, right before the stock market crashed.

On April 30, the Dow surpassed 16,000. On July 3, it broke 17,000; and on July 16, it hit a new record, before heading into a correction for two months.

The Federal Open Market Committee announced on Oct. 31 that it wouldn’t raise interest rates until 2020. Investors applauded the guarantee for lower interest rates for the remainder of 2020.

The index closed above 18,000 on Dec. 23, and then closed its high for the year at 18,053.71 on Dec. 26. The chart below shows four of those closing records, as they increase by the thousand.

Record Highs Set in 2020

Two Dow milestones were achieved in 2020. The Dow gained 3,472.56 points during 2020, higher than any prior year on record. Its percentage increase was 26.5%.

The index recovered from the Great Recession on March 5, 2020, closing at 14,253.77.   It took five years to surpass its previous record of 14,164.53 set on Oct. 9, 2007.

The Dow rose above 15,000 for the first time on May 7. There were 52 closing records for the year. The chart below shows 12 of those records:

Dow Jones Activity from 1929 to 2009

The Dow’s activity broke new records in terms of downward movement in 2009, and while it wasn’t as dramatic as the Great Depression, the drop happened much more quickly. After recovering from its Great Depression level, the Dow continued to be affected by several recessionary periods and crises leading up to the 2009 downturn.

2008–2009 Recession

The 2008 stock market crash was more dramatic than in any other downturn in U.S. history. The market fell more than 50% in just 17 months. This was less than the 90% drop during the Great Depression; however, it took almost four years for the market to bottom out at that time.

On Oct. 9, 2007, the Dow closed at its all-time high (pre-recession) of 14,164.43. However, fourth-quarter gross domestic product growth contracted 1%, announcing the start of the recession (it was later re-estimated at a positive 2.9%).

The Dow started to gradually decline. After the failure of Bear Stearns in April 2008 and a negative GDP report in Q2 2008, the Dow dropped to 11,000. Many analysts felt that this 20% decline was the market bottom—it wasn’t.

On Monday, Sept. 15, 2008, Lehman Brothers Holding, Inc. (an investment bank) declared bankruptcy. On Wednesday, panicky bankers withdrew $144 billion from money market funds, almost causing a collapse.

On Sept. 29, 2008, the Dow fell 777.68 points.   This was its most significant single-day point drop ever. Investors were stunned when the U.S. House of Representatives rejected a $700 billion bailout bill to save failing banks.

The Senate reintroduced the bailout as the Troubled Asset Relief Program on Oct. 3. Yet, the Dow plummeted 13% in Oct.. By Nov. 20, 2008, it fell to 7,552.29, a new low.

This was still not the real market bottom. The Dow climbed to 9,034.69 on Jan. 2, 2009, before screeching down to 6,594.44 on March 5, 2009.

On July 24, 2009, the Dow finally reversed course. It beat its January high, rising to 9,093.24 by the close of the day.

Stock market gains since the 2008 financial crisis were mediocre in volume. Only three days traded more than 200 million shares, a level similar to the late 1990s. Volume fell after the recession and didn’t return.

2001 Recession

The Dow peaked on Jan. 14, 2000, closing at 11,722.98, thanks to the boom in internet businesses.   It was the end of one of the greatest bull markets in U.S. history. The Dow had risen 1,409% since its 776.82 close on Aug. 12, 1982.

It started falling soon afterward, hitting its first bottom of 9,796 on March 7, 2001. This began the 2001 recession. The Dow bounced around until the markets closed following the 9/11 terrorist attacks. When the markets reopened on Sept. 17, 2001, the Dow dropped to 8,920.70.

The threat of war drove the Dow down until Oct. 9, 2002. On that day, it closed at 7,286.27, a 37.8% decline from its peak. The recession ended in Nov., with no one knowing for sure if a new bull market had begun—until the Dow hit a higher low on March 11, 2003, closing at 7,524.06.

1998 Currency Crisis

On July 2, 1997, Thailand cut its peg to the dollar after failing to defend its currency from speculative attacks. 

Currency values fell throughout Southeast Asia. On Oct. 27, 1997, the Dow fell 554.26 points for its biggest point loss ever at that time.   It closed at 7,161.15, a 7% loss, resulting in the U.S. stock market suspending trading.​

On Aug. 17, 1998, Russia devalued the ruble and defaulted on its bonds.   By Aug. 31, the Dow had fallen 13%, from 8,714.64 on Aug. 18 to 7,539.04 on Aug. 31. The Long-Term Capital Management hedge fund almost collapsed, threatening to push its banking investors into bankruptcy. Former Federal Reserve Chairman Alan Greenspan convinced them to support the hedge fund, averting further disaster.

1990–1991 Recession

On Aug. 2, 1990, Iraq invaded Kuwait. The Dow fell 17% in three months, from 2,864.60 on Aug. 2 to 2,365.10 on Oct. 11, 1990. 

1987 Stock Market Crash

On Oct. 19, 1987, the Dow fell 23%, from 2,246.73 to 1,738.74.   The Black Monday stock market crash may have been caused by computer trading that forced sell orders when the market turned down. The Dow didn’t regain it’s Aug. 25, 1987 peak of 2,722.42 for two years. The loss of liquidity from this crash led to the savings and loan crisis in 1989.

1980–1982 Recession

The Dow dropped 16%, from a high of 903.84 on Feb. 13, 1980, to a low of 759.13 on April 21, 1980.   The Federal Reserve, under Paul Volcker, lowered the federal funds rate (the interest rate for banks to loan money overnight to each other) to 8.5% in response.

The Dow rose to 1,004.32 on April 28, 1981. The Fed then raised rates to combat inflation, which reduced business spending. By Aug.12, 1982, the Dow had dropped 22.6% to 776.92.

1973–1975 Recession

On Dec. 4, 1974, the Dow closed at 598.64.   It had fallen 45% from its peak of 1,051.70 on Jan. 11, 1973. President Nixon helped create this recession by ending the gold standard.

1970 Recession

The Dow dropped 30% between Dec. 3, 1968, and May 26, 1970. It fell from a high of 985.21 to a low of 631.16. 

1962 Cuban Missile Crisis

The United States launched a trade embargo against Cuba on Feb. 7, 1962.     The Dow dropped 26.5% from its post-election height of 728.8 on Dec. 1, 1961, to its June 26, 1962, low of 535.76.   Tensions escalated on Oct. 14, 1962, when U.S. spy satellites discovered Soviet nuclear missile bases in Cuba.

President John F. Kennedy demanded the removal of the weapons and launched a 13-day naval quarantine to prevent ships from reaching Cuba, which may have held weapons from the Soviets. 

An agreement was finally reached between the Soviet Union and the United States, in which Kennedy agreed to remove all nuclear missiles set in Turkey on the border of the Soviet Union in exchange for Khrushchev removing all missiles from Cuba. The Dow dropped 2% the day after JFK’s Oct. 22 speech. The crisis ended on Oct. 28, 1962.

1960 Recession

The Dow fell 13.9% from 679.36 on Dec. 31, 1959, to 585.24 on Nov. 1, 1960.   It closely followed the economic downturn of the recession, which started in April 1960. It lasted 10 months, until Feb. 1961 when President Kennedy used stimulus spending to end it.

Recession of 1957

The Dow dropped 14.1%, from 506.21 on Aug. 1, 1957, to 434.71 on Nov. 1, 1957.   The drop corresponded to the eight-month recession, a period from Aug. 1957 to April 1958, as a result of the Fed’s contractionary monetary policy.

Recession of 1953

The Dow fell 10.1% from 292.14 on Jan. 2, 1953, to 262.54 on Sept. 1, 1953.   On Nov. 23, 1954, the Dow hit a new high of 382.74. It had taken 25 years for it to beat the pre-Depression high of 381.17, set on Sept. 3, 1929.

The downturn reflected a 10-month recession, from July 1953 to May 1954, during the military demobilization following the Korean War.

1949 Recession

The Dow dropped 16% from 193.16 on June 15, 1948, to 161.60 on June 13, 1949.   It did so in relation to an 11-month period between November 1948 and October 1949, when the economy began its adjustment to peacetime production levels.

1945 Recession

The Dow rose 19.2% during this recession, which lasted between February and October 1945. It was at 153.79 on Feb. 1, 1945, and rose to 183.37 on Oct. 1, 1945.   The economy contracted 10.6% because government spending dropped when World War II ended. But business spending was robust, which boosted stock market performance.

The Great Depression

The Dow fell 90% in less than four years. It was at 381.17 on Sept. 3, 1929—by July 8, 1932, it was just 41.22.   The kickoff to the Dow’s slide was the stock market crash of 1929, but the Great Depression had already started in Aug. 1929, when the economy contracted.

The market crash began on Oct. 24, Black Thursday, and continued until Black Tuesday. Stock prices fell 23%, causing investors to lose $30 billion (the equivalent of $396 billion today). The public was terrified because that was more than the entire cost of World War I. It took 25 years for the Dow to regain its Sept. 1929 high.

Dow Jones Industrial Average


Previous Close

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.


Key Data

  • Open 22,893.47
  • Day Range 22,682.99 – 23,513.40
  • 52 Week Range 18,213.65 – 29,568.57


5 Day
  • 11.89%
1 Month
  • -0.51%
3 Month
  • -18.48%
  • -17.89%
1 Year
  • -10.41%

Recent News

  • MarketWatch
  • WSJ

Visteon to cut more jobs at certain sites, implements salary reduction program

Visteon Corp. said Thursday it will further reduce the number of employees at various sites, in addition to the cuts announced as part of its restructuring plan in January, in response to the COVID-19 pandemic. The new plan is expected to cost between $11 million to $15 million and is expected to be substantially completed in mid-2021. The previously announced plan was expected to cost $18 million to $24 million. The auto parts maker announced a temporary four-month salary reduction program, which includes a 40% reduction in the CEO’s salary, the executive committee’s salaries will be reduced by 30%, cash compensation for non-employee directors will be lowered by 30% and all other employee salaries will be cut by 20%. Separately, Visteon said it is looking to deliver up to 50,000 face shields and other personal protective equipment to doctors and nurses. The stock, which is still inactive in premarket trading, has dropped 40.6% over the past three months while the Dow Jones Industrial Average has lost 19.1%.

Boeing Could Take Money From the Fed, Analyst Says

Boeing could seek assistance from the Federal Reserve and not the Treasury, according to UBS.

Dow futures struggle for direction to end holiday-shortened week as investors watch for data, Powell speech and OPEC pact

Billionaire Mark Cuban explains how stock-market bears feel about bulls: ‘I don’t think they are really factoring in what they are going to see on the other side’ of coronavirus

European stocks climb on optimism policy makers will find ways to reopen economies

Global Stocks Edge Higher After Powerful Wall Street Rally as OPEC+ Decision Awaits

Global stocks advanced on Thursday on growing hopes the world economy will soon be able to reopen for business.

Asset manager Unigestion warns of a huge selloff forecasting a global financial crisis-level recession

European stocks open higher after Wall Street rally

European stocks opened higher Thursday after a strong rally on Wall Street as policymakers globally discuss how to re-open their economies. The German DAX and the U.K. FTSE 100 each rose 1.4% in opening trade, while futures on the Dow industrials rose 233 points.

Which equity markets and other asset trading exchanges are closed on Good Friday? Easter Monday?

Goldman analyst who predicted the coronavirus would kill the bull market says ‘risk to the downside is greater’ despite Dow’s recent rally

Disney+ Now Has 50 Million Paid Subscribers. That Won’t Save Disney’s 2020.

Disney stock jumped 7% in after-hours trading Wednesday on the news.

FedEx, UPS stocks surge as investors cheer news of Amazon pausing test of competing service

The Dow Surged 780 Points Because Investors Are Back to Being Bullish

Stocks rose on a surge in oil prices and hopes that the coronavirus pandemic is topping out. The S&P 500 has entered into a new bull market after the shortest bear market in decades.

Stock market may have hit a bottom, based on this one behavior

Kentucky Republican objects again to quick vote on coronavirus aid: ‘That’s not going to fly’

These stocks rose the most Wednesday, as laggards from previous trading sessions bounced back

Only 2 Dow Stocks Fell Today. Why Walmart and Disney Dropped.

28 out of 30 stocks in the Dow rose Wednesday. Stock in retail giant Walmart was one that finished in the red.

Tesla Gains on News It Plans to Restart Production in May

That’s good news for investors, who have been concerned about the auto maker’s cash and liquidity and wondering how long the Covid-19 pause will last. But will the economy be open?

Boeing Has New Problems With the MAX Jet’s Software. The Stock Is Rising Anyway.

Boeing ran into a new hiccup with the software on the 737 MAX jet, but the latest problems won’t derail the timeline for returning the plan to commercial service.

FedEx, UPS Gain as Amazon Halts Rival Delivery Service

Amazon will no longer offer delivery of packages not connected to its own e-commerce platform, removing an overhang from the parcel-delivery sector.

Markets Enter New Phase—Where Cash Is All That Matters

A rush for cash shook the financial system Wednesday, as companies and investors hunkered down for a prolonged economic stall, taking the recent market turmoil into a new, more troubling liquidation phase.

The 30 Minutes That Can Make or Break the Trading Day

Sharp stock moves are punctuating the final minutes of the trading day, exacerbating what has already been one of the rockiest stretches of the past decade for financial markets.

Dow hits record high amid U.S.-China trade optimism

Breaking News Emails

Wall Street hit new highs on Monday, with the Dow Jones Industrial Average climbing to a new record of 27,490 within half an hour of the opening bell, and the S&P 500 and Nasdaq indices also reaching new levels.

The Dow Jones Industrial Average rose 128 points, or 0.5 percent, to hit its first all-time high since mid-July. Goldman Sachs contributed the most to the gains, rising 1.1 percent. Trade bellwethers Boeing and Caterpillar also traded higher, with Apple the best-performing Dow stock since the index hit its previous record.

Meanwhile, the S&P 500 and Nasdaq Composite climbed 0.5 percent and 0.7 percent, respectively, to fresh record highs on Monday.

This site is protected by recaptcha Privacy Policy | Terms of Service

The Dow’s year-to-date gain is now at nearly 18 percent, the S&P 500 is up more than 22 percent, and the Nasdaq is up more than 27 percent so far this year.

“The market rally is now broadening out, meaning it’s not just confined to tech, and we’ll likely go a little bit higher,” said Peter Cardillo, chief market economist at Spartan Capital Securities. “It’s based on a lot of enthusiasm that continues to build around trade.”

U.S. Commerce Secretary Wilbur Ross said Sunday that American firms would be granted licenses to sell to Chinese telecom giant Huawei “very shortly.” Ross’ comments came after China said Friday it reached a consensus with the U.S. in principle following trade talks last week.

China and the U.S. have been engaged in a trade war for more than a year, but expectations for a deal being signed have increased recently. Last month, President Donald Trump said both sides had come to a “very substantial phase one” trade agreement that is expected to be signed later in November.

The move to record highs also follows the third rate cut by the Federal Reserve this year. The Fed also signaled it will not raise rates for the foreseeable future. However, the U.S. central bank also raised the bar for further rate cuts moving forward.

A strong U.S. jobs report out Friday also supported risk appetite for stocks. The U.S. economy added 128,000 jobs in October, the Labor Department said Friday.

Meanwhile, corporate earnings season has largely been better than expected. Seventy-five percent of the 360 S&P 500 companies that have reported have surpassed analyst expectations, FactSet data shows.

Under Armour posted Monday quarterly numbers that topped analyst expectations. However, the stock fell more than 15 percent after the company cut its 2020 revenue forecast, and disclosed a federal probe into its accounting practices.

Best Binary Options Brokers 2020:
  • Binarium

    Top Binary Options Broker 2020!
    Best Choice For Beginners and Middle-Leveled Traders!
    Free Demo Account!
    Free Trading Education!
    Big Sign-Up Bonus!

  • Binomo

    Trustful Broker. Recommended Only For Experienced Traders!

Like this post? Please share to your friends:
Binary Options: How To Start Trading
Leave a Reply

;-) :| :x :twisted: :smile: :shock: :sad: :roll: :razz: :oops: :o :mrgreen: :lol: :idea: :grin: :evil: :cry: :cool: :arrow: :???: :?: :!: